S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:4740.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 557.02 | 0.00 | - | 2 | 2 | 2024-05-29 | 0.05 | 0.00 | - | 322 | 77 |
| 500.55 | 0.00 | - | 1 | 86 | 2024-05-31 | 0.15 | 0.00 | - | 10 | 423 |
| - | - | - | - | - | 2024-06-03 | 0.20 | 0.00 | - | 269 | 364 |
| 394.84 | 0.00 | - | 2 | 2 | 2024-06-07 | 0.95 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 2024-06-14 | 2.95 | 0.00 | - | 1 | 49 |
| 554.20 | 0.00 | - | 1 | 4 | 2024-06-21 | 2.95 | 0.00 | - | 1 | 749 |
| 407.46 | 0.00 | - | 1 | 29 | 2024-06-28 | 5.02 | 0.00 | - | 41 | 233 |
| - | - | - | - | - | 2024-07-05 | 18.70 | 0.00 | - | 1 | 1 |
| 420.58 | 0.00 | - | 12 | 22 | 2024-07-19 | 8.66 | 0.00 | - | 2 | 149 |
| 530.92 | 0.00 | - | 4 | 4 | 2024-07-31 | 11.85 | 0.00 | - | 1 | 30 |
| 415.77 | 0.00 | - | 5 | 5 | 2024-08-16 | 16.00 | 0.00 | - | 113 | 426 |
| 633.92 | 0.00 | - | 2 | 1 | 2024-08-30 | 18.80 | 0.00 | - | 2 | 16 |
| 640.99 | 0.00 | - | 2 | 1 | 2024-09-20 | 25.50 | 0.00 | - | 1 | 330 |
| 458.65 | 0.00 | - | 5 | 9 | 2024-09-30 | 28.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-10-18 | 32.15 | 0.00 | - | 196 | 109 |
| 628.76 | 0.00 | - | 2 | 1 | 2024-10-31 | 37.22 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.